일자	종가	등락	등락률(%)	거래량
11/21	2,610	10	0.38%	16,263
11/20	2,600	180	-6.47%	21,869
11/19	2,780	75	2.77%	66,928
11/18	2,705	300	12.47%	103,413
11/15	2,405	20	0.84%	40,506
11/14	2,390	0	0.00%	14,236
11/13	2,390	135	-5.35%	32,934
11/12	2,525	100	-3.81%	32,809
11/11	2,625	85	-3.14%	21,265
11/08	2,710	40	1.50%	19,604