일자	종가	등락	등락률(%)	거래량
11/21	2,710	45	-1.63%	57,428
11/20	2,755	35	1.29%	44,575
11/19	2,720	10	0.37%	92,352
11/18	2,710	35	-1.28%	117,852
11/15	2,745	150	5.78%	117,124
11/14	2,665	75	-2.74%	124,592
11/13	2,740	75	-2.66%	122,425
11/12	2,815	295	-9.49%	375,479
11/11	3,110	75	-2.35%	231,073
11/08	3,185	40	1.27%	178,077