일자	종가	등락	등락률(%)	거래량
11/21	31,100	300	0.97%	93,986
11/20	30,800	50	-0.16%	49,604
11/19	30,850	50	-0.16%	49,155
11/18	30,900	400	-1.28%	70,402
11/15	31,300	400	1.29%	66,282
11/14	31,250	450	-1.42%	95,639
11/13	31,700	400	-1.25%	83,677
11/12	32,100	900	2.88%	93,293
11/11	31,200	1650	-5.02%	227,381
11/08	32,850	350	-1.05%	89,505