일자	종가	등락	등락률(%)	거래량
11/21	11,120	25	-0.22%	8
11/20	11,145	85	0.77%	600
11/19	11,060	125	1.14%	12
11/18	10,935	140	1.30%	1,655
11/15	10,795	200	-1.82%	70
11/14	10,955	115	1.06%	331
11/13	10,840	380	-3.39%	2,705
11/12	11,220	220	-1.92%	236
11/11	11,440	65	-0.56%	509
11/08	11,505	130	-1.12%	144