일자	종가	등락	등락률(%)	거래량
11/21	10,280	250	-2.37%	100,881
11/20	10,530	390	-3.57%	128,168
11/19	10,920	120	1.11%	375,898
11/18	10,800	40	0.37%	160,869
11/15	10,760	420	4.06%	736,142
11/14	10,300	60	-0.58%	346,195
11/13	10,360	590	6.04%	3,838,139
11/12	9,770	520	-5.05%	105,637
11/11	10,290	390	-3.65%	48,246
11/08	10,680	0	0.00%	36,924