일자	종가	등락	등락률(%)	거래량
11/21	10,020	10	-0.10%	5,690
11/20	10,030	55	0.55%	14,608
11/19	9,975	90	-0.89%	21,417
11/18	10,065	590	6.23%	131,171
11/15	9,475	125	-1.30%	40,578
11/14	9,625	25	-0.26%	15,838
11/13	9,650	150	-1.53%	59,746
11/12	9,800	210	-2.10%	59,221
11/11	10,010	45	-0.45%	53,952
11/08	10,055	30	-0.30%	11,395