일자	종가	등락	등락률(%)	거래량
11/21	5,110	10	-0.20%	18,617
11/20	5,120	65	1.29%	26,010
11/19	5,055	55	1.10%	15,345
11/18	5,000	10	0.20%	52,288
11/15	4,990	60	1.22%	23,583
11/14	4,965	85	1.74%	14,445
11/13	4,880	15	0.31%	23,464
11/12	4,865	75	-1.52%	24,434
11/11	4,940	105	-2.08%	19,344
11/08	5,045	45	-0.88%	18,805