일자	종가	등락	등락률(%)	거래량
11/21	182,500	7600	4.35%	33,088
11/20	174,900	2000	-1.13%	18,280
11/19	176,900	3700	2.14%	40,273
11/18	173,200	16100	-8.51%	105,106
11/15	189,300	1900	1.01%	42,392
11/14	189,800	19200	-9.19%	83,284
11/13	209,000	5500	-2.56%	23,228
11/12	214,500	500	0.23%	27,931
11/11	214,000	1000	-0.47%	18,157
11/08	215,000	500	0.23%	22,112