일자	종가	등락	등락률(%)	거래량
11/21	25,175	90	0.36%	60
11/20	25,085	5	-0.02%	65
11/19	25,090	120	0.48%	111
11/18	24,970	550	2.25%	225
11/15	24,420	160	0.66%	329
11/14	24,300	50	-0.21%	103
11/13	24,350	600	-2.40%	479
11/12	24,950	550	-2.16%	1,186
11/11	25,500	400	-1.54%	1,068
11/08	25,900	80	-0.31%	2,298