일자	종가	등락	등락률(%)	거래량
11/21	6,540	70	-1.06%	4,322
11/20	6,610	100	1.54%	7,278
11/19	6,510	210	-3.12%	7,221
11/18	6,720	110	1.66%	3,916
11/15	6,610	30	0.46%	16,262
11/14	6,570	70	1.08%	15,012
11/13	6,500	130	-1.96%	12,582
11/12	6,630	10	-0.15%	50,639
11/11	6,640	120	-1.78%	16,109
11/08	6,760	20	-0.29%	4,224