일자	종가	등락	등락률(%)	거래량
11/21	97,000	4600	-4.53%	1,960,406
11/20	101,600	4700	-4.42%	1,139,554
11/19	106,300	6900	-6.10%	1,318,512
11/18	113,200	6800	-5.67%	1,313,105
11/15	120,000	2400	2.04%	900,753
11/14	119,600	1100	-0.91%	816,809
11/13	120,700	11900	-8.97%	1,473,679
11/12	132,600	7400	-5.29%	920,967
11/11	140,000	9400	7.20%	1,446,670
11/08	130,600	5400	4.31%	1,336,241