일자	종가	등락	등락률(%)	거래량
11/21	4,855	65	-1.32%	136,073
11/20	4,920	80	-1.60%	243,326
11/19	5,000	300	6.38%	1,037,979
11/18	4,700	200	4.44%	513,124
11/15	4,500	165	-3.54%	296,144
11/14	4,690	120	-2.49%	129,097
11/13	4,810	210	-4.18%	159,575
11/12	5,020	110	-2.14%	243,324
11/11	5,130	30	0.59%	107,061
11/08	5,100	30	0.59%	82,736