일자	종가	등락	등락률(%)	거래량
11/21	1,271	20	-1.55%	59,394
11/20	1,291	14	-1.07%	26,328
11/19	1,305	5	-0.38%	28,388
11/18	1,310	28	2.18%	33,662
11/15	1,282	5	-0.39%	50,456
11/14	1,283	17	-1.31%	48,347
11/13	1,300	58	-4.27%	117,623
11/12	1,358	31	-2.23%	63,331
11/11	1,389	44	-3.07%	97,022
11/08	1,433	51	-3.44%	108,014