일자	종가	등락	등락률(%)	거래량
11/25	13,700	0	0.00%	9,665
11/22	13,700	270	-1.93%	15,190
11/21	13,970	310	-2.17%	15,481
11/20	14,280	210	1.49%	16,355
11/19	14,070	70	0.50%	37,007
11/18	14,000	0	0.00%	12,514
11/15	14,000	940	7.20%	46,471
11/14	13,220	200	-1.49%	50,155
11/13	13,420	540	-3.87%	51,474
11/12	13,960	420	-2.92%	34,117