일자	종가	등락	등락률(%)	거래량
11/21	1,911	5	-0.26%	3,046
11/20	1,916	17	-0.88%	4,930
11/19	1,933	56	2.98%	30,224
11/18	1,877	17	0.91%	4,050
11/15	1,860	10	0.54%	28,351
11/14	1,879	85	-4.33%	35,291
11/13	1,964	13	-0.66%	17,704
11/12	1,977	23	1.18%	122,066
11/11	1,954	2	-0.10%	26,168
11/08	1,956	1	-0.05%	23,912