일자	종가	등락	등락률(%)	거래량
11/22	14,970	230	-1.51%	21,643
11/21	15,200	240	1.60%	7,030
11/20	14,960	70	0.47%	7,483
11/19	14,890	190	1.29%	18,669
11/18	14,700	50	0.34%	10,296
11/15	14,650	410	-2.72%	21,212
11/14	15,130	100	0.67%	4,731
11/13	15,030	210	-1.38%	9,909
11/12	15,240	270	-1.74%	11,146
11/11	15,510	90	-0.58%	12,558