일자	종가	등락	등락률(%)	거래량
11/25	599	7	-1.16%	95,703
11/22	606	7	1.17%	62,021
11/21	599	22	-3.54%	80,800
11/20	621	13	-2.05%	42,334
11/19	634	1	-0.16%	28,760
11/18	635	6	0.95%	41,205
11/15	629	11	-1.72%	117,338
11/14	649	1	-0.15%	98,680
11/13	650	9	-1.37%	91,860
11/12	659	21	-3.09%	207,197