일자	종가	등락	등락률(%)	거래량
11/21	64,135	260	-0.40%	4,632
11/20	64,395	265	0.41%	104,419
11/19	64,130	205	0.32%	10,317
11/18	63,925	330	-0.51%	10,708
11/15	64,255	730	-1.12%	32,265
11/14	64,950	120	0.19%	20,648
11/13	64,830	345	-0.53%	44,534
11/12	65,175	110	-0.17%	49,475
11/11	65,285	360	0.55%	21,436
11/08	64,925	325	0.50%	16,072