일자	종가	등락	등락률(%)	거래량
11/21	35,810	160	-0.44%	469,726
11/20	35,970	340	-0.94%	193,413
11/19	36,310	940	-2.52%	180,706
11/18	37,250	270	0.73%	203,065
11/15	36,980	130	0.35%	203,239
11/14	37,095	395	1.08%	122,761
11/13	36,700	1065	-2.82%	251,570
11/12	37,765	1150	-2.96%	204,390
11/11	38,915	15	0.04%	141,195
11/08	38,900	965	2.54%	213,771