일자	종가	등락	등락률(%)	거래량
11/21	25,950	450	-1.70%	63,973
11/20	26,400	100	0.38%	50,366
11/19	26,300	200	0.77%	76,609
11/18	26,100	400	-1.51%	69,695
11/15	26,500	200	0.76%	72,766
11/14	26,550	1100	-3.98%	129,309
11/13	27,650	950	-3.32%	102,377
11/12	28,600	2050	-6.69%	147,427
11/11	30,650	2750	-8.23%	112,084
11/08	33,400	0	0.00%	31,730