일자	종가	등락	등락률(%)	거래량
11/21	5,640	40	0.71%	116,553
11/20	5,600	65	-1.15%	190,112
11/19	5,665	135	2.44%	234,022
11/18	5,530	65	1.19%	254,344
11/15	5,465	65	1.20%	225,703
11/14	5,400	190	-3.40%	277,055
11/13	5,590	120	2.19%	231,681
11/12	5,470	200	-3.53%	525,449
11/11	5,670	30	-0.53%	218,423
11/08	5,700	80	1.42%	280,222