일자	종가	등락	등락률(%)	거래량
11/21	4,935	185	-3.61%	142,946
11/20	5,120	625	13.90%	673,464
11/19	4,495	5	0.11%	168,121
11/18	4,490	30	0.67%	181,239
11/15	4,460	120	-2.62%	177,626
11/14	4,615	50	1.10%	124,523
11/13	4,565	230	-4.80%	216,367
11/12	4,795	235	-4.67%	196,506
11/11	5,030	90	-1.76%	73,993
11/08	5,120	70	-1.35%	87,426