일자	종가	등락	등락률(%)	거래량
11/21	15,030	1150	-7.11%	535,396
11/20	16,180	660	4.25%	4,515,380
11/19	15,520	430	-2.70%	576,988
11/18	15,950	770	-4.61%	727,543
11/15	16,720	1510	9.93%	7,831,017
11/14	14,800	3100	26.50%	2,733,352
11/13	11,700	400	-3.31%	59,001
11/12	12,100	200	-1.63%	71,364
11/11	12,300	630	-4.87%	90,310
11/08	12,930	300	2.38%	41,646