일자	종가	등락	등락률(%)	거래량
11/21	5,770	30	-0.52%	1,219
11/20	5,800	10	-0.17%	1,956
11/19	5,810	30	-0.51%	1,468
11/18	5,840	115	-1.93%	2,565
11/15	5,955	45	-0.75%	3,624
11/14	5,980	0	0.00%	4,418
11/13	5,980	170	2.93%	7,487
11/12	5,810	105	1.84%	5,744
11/11	5,705	85	1.51%	5,441
11/08	5,620	35	0.63%	3,551