일자	종가	등락	등락률(%)	거래량
11/21	56,000	2400	-4.11%	87,568
11/20	58,400	400	-0.68%	45,385
11/19	58,800	700	1.20%	47,106
11/18	58,100	2400	4.31%	47,323
11/15	55,700	600	-1.07%	69,314
11/14	56,200	800	-1.40%	43,463
11/13	57,000	1100	-1.89%	61,055
11/12	58,100	2400	-3.97%	140,708
11/11	60,500	2300	-3.66%	104,031
11/08	62,800	6400	-9.25%	215,074