일자	종가	등락	등락률(%)	거래량
11/21	1,164	13	-1.10%	50,180
11/20	1,177	17	1.47%	141,220
11/19	1,160	3	-0.26%	55,103
11/18	1,163	20	1.75%	47,763
11/15	1,143	11	0.97%	67,240
11/14	1,135	2	-0.18%	83,509
11/13	1,137	33	-2.82%	72,224
11/12	1,170	55	-4.49%	166,785
11/11	1,225	8	-0.65%	54,113
11/08	1,233	5	-0.40%	63,057