일자	종가	등락	등락률(%)	거래량
11/21	5,500	50	-0.90%	136,502
11/20	5,550	150	-2.63%	188,625
11/19	5,700	150	2.70%	205,260
11/18	5,550	30	0.54%	174,337
11/15	5,520	30	0.55%	254,085
11/14	5,580	180	-3.12%	482,236
11/13	5,760	180	3.23%	568,577
11/12	5,580	600	-9.71%	574,653
11/11	6,180	230	-3.59%	377,848
11/08	6,410	90	1.42%	667,231