일자	종가	등락	등락률(%)	거래량
11/21	29,775	145	-0.48%	1
11/20	29,920	345	1.17%	126
11/19	29,575	0	0.00%	0
11/18	29,575	395	1.35%	83
11/15	29,180	200	-0.68%	10
11/14	29,440	100	0.34%	391
11/13	29,340	660	-2.20%	201
11/12	30,000	480	-1.57%	539
11/11	30,480	170	0.56%	115
11/08	30,310	100	-0.33%	800