일자	종가	등락	등락률(%)	거래량
11/21	33,310	45	0.14%	192,459
11/20	33,265	65	0.20%	1,781,676
11/19	33,200	130	0.39%	384,947
11/18	33,070	755	2.34%	1,144,190
11/15	32,315	225	0.70%	1,083,845
11/14	32,200	45	-0.14%	440,395
11/13	32,245	860	-2.60%	1,071,145
11/12	33,105	700	-2.07%	671,497
11/11	33,805	520	-1.51%	220,367
11/08	34,325	80	-0.23%	305,838