일자	종가	등락	등락률(%)	거래량
11/21	117,395	390	0.33%	8,534
11/20	117,005	190	0.16%	8,230
11/19	116,815	255	0.22%	6,255
11/18	116,560	170	0.15%	7,096
11/15	116,390	45	-0.04%	8,756
11/14	116,465	25	0.02%	5,770
11/13	116,440	535	-0.46%	8,857
11/12	116,975	230	0.20%	13,017
11/11	116,745	120	0.10%	32,371
11/08	116,625	480	0.41%	9,224