일자	종가	등락	등락률(%)	거래량
11/21	4,165	310	8.04%	19,408
11/20	3,855	80	2.12%	11,967
11/19	3,775	0	0.00%	13,485
11/18	3,775	35	-0.92%	10,277
11/15	3,810	5	0.13%	6,564
11/14	3,780	35	-0.92%	16,907
11/13	3,815	95	-2.43%	15,503
11/12	3,910	150	-3.69%	48,976
11/11	4,060	150	-3.56%	21,169
11/08	4,210	95	2.31%	28,506