일자	종가	등락	등락률(%)	거래량
11/21	995	3	-0.30%	17,971
11/20	998	8	0.81%	33,980
11/19	990	16	-1.59%	37,012
11/18	1,006	5	0.50%	17,339
11/15	1,001	37	3.84%	77,914
11/14	955	17	-1.75%	119,968
11/13	972	30	-2.99%	109,931
11/12	1,002	48	-4.57%	92,654
11/11	1,050	13	-1.22%	165,436
11/08	1,063	3	0.28%	23,806