일자	종가	등락	등락률(%)	거래량
11/21	3,770	40	-1.05%	4,671
11/20	3,810	30	0.79%	3,574
11/19	3,780	80	2.16%	9,088
11/18	3,700	10	0.27%	18,610
11/15	3,690	60	-1.60%	42,343
11/14	3,790	105	-2.70%	34,192
11/13	3,895	230	-5.58%	29,391
11/12	4,125	230	-5.28%	27,155
11/11	4,355	175	-3.86%	13,885
11/08	4,530	40	0.89%	4,272