일자	종가	등락	등락률(%)	거래량
11/21	8,800	80	-0.90%	12,816
11/20	8,880	140	-1.55%	8,924
11/19	9,020	90	1.01%	8,749
11/18	8,930	170	-1.87%	18,012
11/15	9,100	480	5.57%	15,365
11/14	8,730	70	-0.80%	11,247
11/13	8,800	340	-3.72%	23,350
11/12	9,140	860	-8.60%	58,018
11/11	10,000	310	-3.01%	16,939
11/08	10,310	300	-2.83%	8,510