일자	종가	등락	등락률(%)	거래량
11/21	6,490	60	0.93%	86,622
11/20	6,430	130	2.06%	221,975
11/19	6,300	130	2.11%	100,981
11/18	6,170	190	3.18%	97,816
11/15	5,980	40	0.67%	182,056
11/14	5,940	20	0.34%	169,552
11/13	5,920	220	-3.58%	118,090
11/12	6,140	170	-2.69%	226,077
11/11	6,310	270	4.47%	1,052,614
11/08	6,040	0	0.00%	183,083