일자	종가	등락	등락률(%)	거래량
11/21	5,250	260	5.21%	272,290
11/20	4,990	100	-1.96%	105,125
11/19	5,090	20	-0.39%	136,029
11/18	5,110	550	12.06%	1,157,188
11/15	4,560	10	0.22%	125,359
11/14	4,630	160	-3.34%	80,037
11/13	4,790	130	-2.64%	145,522
11/12	4,920	100	-1.99%	165,428
11/11	5,020	170	-3.28%	163,417
11/08	5,190	30	-0.57%	46,481