일자	종가	등락	등락률(%)	거래량
11/21	33,595	95	0.28%	256,005
11/20	33,500	40	0.12%	259,817
11/19	33,460	120	0.36%	109,561
11/18	33,340	740	2.27%	944,841
11/15	32,600	255	0.79%	633,830
11/14	32,480	35	-0.11%	289,905
11/13	32,515	850	-2.55%	545,947
11/12	33,365	690	-2.03%	356,025
11/11	34,055	560	-1.62%	129,853
11/08	34,615	90	-0.26%	15,931