일자	종가	등락	등락률(%)	거래량
11/21	69,290	240	0.35%	2,100
11/20	69,050	130	0.19%	2,237
11/19	68,920	185	0.27%	2,261
11/18	68,735	80	0.12%	587
11/15	68,655	25	-0.04%	3,716
11/14	68,680	40	0.06%	2,153
11/13	68,640	405	-0.59%	6,662
11/12	69,045	165	0.24%	6,221
11/11	68,880	115	0.17%	5,529
11/08	68,765	285	0.42%	6,264