일자	종가	등락	등락률(%)	거래량
11/21	346	0	0.00%	415,826
11/20	346	2	-0.57%	987,009
11/19	348	1	-0.29%	732,890
11/18	349	1	0.29%	677,906
11/15	348	0	0.00%	638,440
11/14	349	4	-1.13%	724,222
11/13	353	1	0.28%	1,105,811
11/12	352	8	-2.22%	1,110,359
11/11	360	8	-2.17%	933,635
11/08	368	1	0.27%	639,246