일자	종가	등락	등락률(%)	거래량
11/21	33,345	70	0.21%	43
11/20	33,275	15	0.05%	60
11/19	33,260	180	0.54%	78
11/18	33,080	715	2.21%	83
11/15	32,365	250	0.78%	47
11/14	32,275	0	0.00%	113
11/13	32,275	830	-2.51%	133
11/12	33,105	720	-2.13%	125
11/11	33,825	540	-1.57%	65
11/08	34,365	70	-0.20%	51