일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 111,600 25 0.02% 7,487
11/20 111,575 10 0.01% 7,536
11/19 111,565 15 0.01% 4,053
11/18 111,550 10 0.01% 17,998
11/15 111,540 5 0.00% 18,932
11/14 111,535 20 0.02% 6,453
11/13 111,515 0 0.00% 8,419
11/12 111,515 10 0.01% 12,425
11/11 111,505 5 0.00% 9,000
11/08 111,500 10 0.01% 7,618
처음이전12345678910