일자	종가	등락	등락률(%)	거래량
11/21	6,500	60	-0.91%	251
11/20	6,560	10	-0.15%	733
11/19	6,570	20	-0.30%	1,321
11/18	6,590	10	-0.15%	1,200
11/15	6,600	240	3.77%	4,817
11/14	6,360	180	2.91%	385
11/13	6,180	10	0.16%	350
11/12	6,170	20	-0.32%	1,528
11/11	6,190	30	0.49%	670
11/08	6,160	180	-2.84%	1,091