일자	종가	등락	등락률(%)	거래량
11/21	4,725	40	-0.84%	3,285
11/20	4,765	0	0.00%	4,868
11/19	4,765	15	0.32%	451
11/18	4,750	120	2.59%	5,266
11/15	4,630	10	-0.22%	12,002
11/14	4,570	110	-2.35%	15,102
11/13	4,680	100	-2.09%	25,458
11/12	4,780	165	-3.34%	31,075
11/11	4,945	105	-2.08%	14,538
11/08	5,050	30	-0.59%	3,466