일자	종가	등락	등락률(%)	거래량
11/21	2,095	65	3.20%	47,861
11/20	2,030	32	1.60%	14,495
11/19	1,998	7	-0.35%	16,070
11/18	2,005	5	0.25%	25,457
11/15	2,000	10	-0.50%	40,442
11/14	2,010	65	-3.13%	34,139
11/13	2,075	5	-0.24%	36,981
11/12	2,080	120	-5.45%	82,153
11/11	2,200	80	-3.51%	66,646
11/08	2,280	40	-1.72%	52,414