일자	종가	등락	등락률(%)	거래량
11/21	3,815	10	0.26%	4,589
11/20	3,805	55	-1.42%	13,063
11/19	3,860	40	1.05%	1,689
11/18	3,820	170	4.66%	11,011
11/15	3,650	5	0.14%	27,061
11/14	3,750	35	0.94%	2,998
11/13	3,715	75	-1.98%	21,281
11/12	3,790	75	-1.94%	16,643
11/11	3,865	60	-1.53%	6,099
11/08	3,925	35	0.90%	71,075