일자	종가	등락	등락률(%)	거래량
11/21	15,455	60	0.39%	101
11/20	15,395	25	0.16%	12
11/19	15,370	0	0.00%	13
11/18	15,370	340	2.26%	115
11/15	15,030	170	1.14%	683
11/14	14,870	50	-0.34%	283
11/13	14,920	420	-2.74%	290
11/12	15,340	335	-2.14%	253
11/11	15,675	205	-1.29%	341
11/08	15,880	65	-0.41%	25