일자	종가	등락	등락률(%)	거래량
11/21	6,740	40	0.60%	21,832
11/20	6,700	40	-0.59%	17,112
11/19	6,740	10	-0.15%	22,080
11/18	6,750	120	-1.75%	46,129
11/15	6,870	170	2.54%	54,206
11/14	6,800	10	-0.15%	38,667
11/13	6,810	220	-3.13%	93,404
11/12	7,030	70	-0.99%	62,267
11/11	7,100	240	-3.27%	88,405
11/08	7,340	110	1.52%	75,204