일자	종가	등락	등락률(%)	거래량
11/21	108,845	30	0.03%	18,825
11/20	108,815	15	0.01%	54,078
11/19	108,800	15	0.01%	10,810
11/18	108,785	5	0.00%	18,112
11/15	108,790	10	0.01%	16,963
11/14	108,770	20	0.02%	22,053
11/13	108,750	0	0.00%	13,542
11/12	108,750	0	0.00%	25,234
11/11	108,750	15	0.01%	36,690
11/08	108,735	10	0.01%	16,484