일자	종가	등락	등락률(%)	거래량
11/21	7,735	80	-1.02%	71,626
11/20	7,815	10	-0.13%	83,147
11/19	7,825	135	1.76%	89,652
11/18	7,690	175	2.33%	86,282
11/15	7,515	45	0.60%	78,784
11/14	7,520	150	2.04%	67,824
11/13	7,370	15	-0.20%	58,427
11/12	7,385	85	-1.14%	104,232
11/11	7,470	120	-1.58%	101,135
11/08	7,590	225	-2.88%	138,364