일자	종가	등락	등락률(%)	거래량
11/21	5,450	400	-6.84%	4,750,383
11/20	5,850	240	-3.94%	8,009,812
11/19	6,090	1400	29.85%	20,136,873
11/18	4,690	35	-0.74%	422,527
11/15	4,725	195	4.30%	2,110,989
11/14	4,510	0	0.00%	1,128,296
11/13	4,510	530	13.32%	7,317,391
11/12	3,980	195	-4.67%	256,564
11/11	4,175	65	-1.53%	173,862
11/08	4,240	180	4.43%	1,172,237